Introduction to Data Visualization with Julia
Gustavo Vieira Suñe
Data Analyst




| Date | Price (USD) |
|---|---|
| 2020-01-02 | 178.35 |
| 2020-01-03 | 177.06 |
| 2020-01-06 | 178.19 |
| 2020-01-07 | 177.82 |
| 2020-01-08 | 179.29 |
| ... | ... |
| 2021-11-29 | 304.55 |
| 2021-11-30 | 299.88 |

| Fund Symbol | Price (USD) | Traded Volume (M) |
|---|---|---|
| IWF | 178.35 | 1.68 |
| IWF | 177.06 | 2.04 |
| SPY | 324.87 | 59.2 |
| SPY | 322.41 | 77.7 |
| QQQ | 216.16 | 31.0 |
| QQQ | 214.18 | 27.5 |
| VOO | 298.42 | 3.14 |
| VOO | 296.24 | 3.25 |
| ... | ... | ... |





| fund_symbol | price_date | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| IWF | 2018-01-02 | 135.34 | 135.99 | 135.0 | 135.97 | 2446200 |
| IWF | 2018-01-03 | 136.16 | 137.23 | 136.13 | 137.13 | 2129500 |
| IWF | 2018-01-04 | 137.66 | 138.0 | 137.56 | 137.7 | 1766500 |
| IWF | 2018-01-05 | 138.28 | 139.03 | 138.11 | 138.95 | 1866100 |
| IWF | 2018-01-08 | 138.89 | 139.44 | 138.85 | 139.34 | 1812800 |
Introduction to Data Visualization with Julia